Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
09-03-2018 |
4.64 |
4.66 |
4.60 |
4.66 |
-0.02 |
-0.43 |
8,600 |
08-03-2018 |
4.64 |
4.68 |
4.64 |
4.68 |
0 |
0 |
9,000 |
07-03-2018 |
4.70 |
4.70 |
4.66 |
4.68 |
0 |
0 |
31,200 |
06-03-2018 |
4.68 |
4.68 |
4.64 |
4.68 |
0.04 |
0.86 |
44,401 |
05-03-2018 |
4.52 |
4.66 |
4.50 |
4.64 |
0.16 |
3.57 |
324,440 |
02-03-2018 |
4.56 |
4.54 |
4.48 |
4.48 |
-0.08 |
-1.75 |
56,900 |
28-02-2018 |
4.56 |
4.58 |
4.52 |
4.56 |
-0.02 |
-0.44 |
46,100 |
27-02-2018 |
4.56 |
4.58 |
4.48 |
4.58 |
0.1 |
2.23 |
216,101 |
26-02-2018 |
4.46 |
4.48 |
4.44 |
4.48 |
0 |
0 |
23,700 |
23-02-2018 |
4.44 |
4.50 |
4.42 |
4.48 |
0 |
0 |
100,000 |
22-02-2018 |
4.48 |
4.48 |
4.48 |
4.48 |
0 |
0 |
4,000 |
21-02-2018 |
4.46 |
4.48 |
4.46 |
4.48 |
0 |
0 |
6,800 |
20-02-2018 |
4.46 |
4.50 |
4.40 |
4.48 |
-0.02 |
-0.44 |
41,700 |
19-02-2018 |
4.44 |
4.50 |
4.40 |
4.50 |
0 |
0 |
9,140 |
16-02-2018 |
4.46 |
4.50 |
4.44 |
4.50 |
0.02 |
0.45 |
25,500 |
15-02-2018 |
4.46 |
4.48 |
4.46 |
4.48 |
0 |
0 |
7,500 |
14-02-2018 |
4.46 |
4.48 |
4.46 |
4.48 |
0 |
0 |
3,300 |
13-02-2018 |
4.48 |
4.50 |
4.44 |
4.48 |
0 |
0 |
15,300 |
12-02-2018 |
4.48 |
4.50 |
4.48 |
4.48 |
0 |
0 |
3,800 |
09-02-2018 |
4.52 |
4.54 |
4.46 |
4.48 |
-0.08 |
-1.75 |
80,900 |
08-02-2018 |
4.54 |
4.56 |
4.48 |
4.56 |
0 |
0 |
65,500 |
07-02-2018 |
4.56 |
4.56 |
4.52 |
4.56 |
0 |
0 |
49,900 |
06-02-2018 |
4.56 |
4.56 |
4.54 |
4.56 |
-0.04 |
-0.87 |
18,500 |
05-02-2018 |
4.54 |
4.60 |
4.52 |
4.60 |
0.04 |
0.88 |
77,700 |
02-02-2018 |
4.56 |
4.56 |
4.56 |
4.56 |
0 |
0 |
8,500 |
|
|
|
