Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
17-04-2018 |
0.00 |
0.00 |
0.00 |
0.00 |
-0 |
-0 |
0 |
12-04-2018 |
4.80 |
4.80 |
4.80 |
4.80 |
0 |
0 |
5,000 |
11-04-2018 |
4.76 |
4.82 |
4.74 |
4.80 |
0.04 |
0.84 |
62,800 |
10-04-2018 |
4.76 |
4.78 |
4.76 |
4.76 |
-0.02 |
-0.42 |
900 |
09-04-2018 |
4.74 |
4.78 |
4.70 |
4.78 |
0.04 |
0.84 |
14,300 |
05-04-2018 |
4.68 |
4.74 |
4.66 |
4.74 |
0.06 |
1.28 |
17,200 |
04-04-2018 |
4.82 |
4.86 |
4.68 |
4.68 |
-0.16 |
-3.31 |
183,300 |
03-04-2018 |
4.84 |
4.84 |
4.84 |
4.84 |
-0.02 |
-0.41 |
1,400 |
02-04-2018 |
4.84 |
4.86 |
4.82 |
4.86 |
0.02 |
0.41 |
112,500 |
30-03-2018 |
4.90 |
4.90 |
4.84 |
4.84 |
-0.02 |
-0.41 |
15,400 |
29-03-2018 |
4.84 |
4.86 |
4.80 |
4.86 |
0 |
0 |
107,100 |
28-03-2018 |
4.88 |
4.98 |
4.82 |
4.86 |
-0.02 |
-0.41 |
47,800 |
27-03-2018 |
4.82 |
4.92 |
4.82 |
4.88 |
0.08 |
1.67 |
258,900 |
26-03-2018 |
4.94 |
5.05 |
4.80 |
4.80 |
-0.16 |
-3.23 |
749,000 |
23-03-2018 |
4.86 |
4.96 |
4.86 |
4.96 |
0.08 |
1.64 |
181,200 |
22-03-2018 |
4.90 |
4.92 |
4.88 |
4.88 |
-0.02 |
-0.41 |
61,740 |
21-03-2018 |
4.92 |
4.94 |
4.86 |
4.90 |
-0.04 |
-0.81 |
108,749 |
20-03-2018 |
4.90 |
4.94 |
4.88 |
4.94 |
0.04 |
0.82 |
118,900 |
19-03-2018 |
4.90 |
4.92 |
4.86 |
4.90 |
0.04 |
0.82 |
406,500 |
16-03-2018 |
4.80 |
4.86 |
4.76 |
4.86 |
0.1 |
2.1 |
135,701 |
15-03-2018 |
4.64 |
4.76 |
4.64 |
4.76 |
0.12 |
2.59 |
339,700 |
14-03-2018 |
4.64 |
4.66 |
4.64 |
4.64 |
0 |
0 |
270,800 |
13-03-2018 |
4.66 |
4.66 |
4.62 |
4.64 |
0 |
0 |
24,000 |
12-03-2018 |
4.64 |
4.64 |
4.58 |
4.64 |
-0.02 |
-0.43 |
125,200 |
09-03-2018 |
4.64 |
4.66 |
4.60 |
4.66 |
-0.02 |
-0.43 |
8,600 |
|
|
|
